RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 55.75 56.7 54.95 55.65 44.63 Thousand
05 Jun, 2023 56.5 57.0 55.2 55.4 68.79 Thousand
02 Jun, 2023 55.05 56.2 54.6 55.3 57.37 Thousand
01 Jun, 2023 56.4 56.95 55.1 55.8 77.15 Thousand
31 May, 2023 54.15 57.6 54.15 56.4 48.11 Thousand
30 May, 2023 60.1 61.35 51.45 54.95 362.98 Thousand
29 May, 2023 66.9 66.9 61.0 61.95 119.54 Thousand
26 May, 2023 65.7 67.05 65.0 65.6 19.58 Thousand
25 May, 2023 67.8 67.95 65.0 66.0 56.12 Thousand
24 May, 2023 66.45 67.25 64.35 65.05 40.8 Thousand