RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 54.0 54.6 53.3 53.75 27.7 Thousand
19 Jun, 2023 54.65 55.15 51.45 53.35 73.42 Thousand
16 Jun, 2023 55.55 55.9 53.8 54.45 29.16 Thousand
15 Jun, 2023 55.2 55.65 54.5 54.95 23.39 Thousand
14 Jun, 2023 54.95 55.7 54.75 55.2 33.89 Thousand
13 Jun, 2023 56.0 56.7 54.9 55.15 47.39 Thousand
12 Jun, 2023 56.7 56.7 55.7 56.05 17.61 Thousand
09 Jun, 2023 55.4 56.55 54.45 56.1 23.37 Thousand
08 Jun, 2023 56.05 56.05 54.9 55.2 33.53 Thousand
07 Jun, 2023 56.45 56.5 55.35 55.6 35.67 Thousand