R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 231.05 245.7 231.05 243.05 193.84 Thousand
20 Mar, 2025 223.7 241.9 220.0 236.5 323.28 Thousand
19 Mar, 2025 220.75 231.0 218.6 226.6 323.28 Thousand
18 Mar, 2025 201.0 221.0 199.55 217.3 144.34 Thousand
17 Mar, 2025 202.25 202.25 196.85 200.0 70.75 Thousand
13 Mar, 2025 198.05 205.1 198.05 199.3 77.97 Thousand
12 Mar, 2025 200.0 207.0 194.0 202.5 139.51 Thousand
11 Mar, 2025 202.2 203.55 193.95 196.2 129.32 Thousand
10 Mar, 2025 212.3 212.35 205.1 205.25 105.52 Thousand
07 Mar, 2025 211.75 217.1 208.65 212.3 115.07 Thousand