Rane (Madras) Limited (RML)
INR 831.55
(-1.25%)
INR 831.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 912.9 | 916.15 | 902.5 | 909.55 | 15.68 Thousand |
| 03 Jul, 2025 | 909.0 | 914.95 | 898.25 | 906.4 | 21.17 Thousand |
| 02 Jul, 2025 | 906.6 | 912.0 | 892.85 | 902.9 | 31.03 Thousand |
| 01 Jul, 2025 | 945.0 | 945.0 | 901.25 | 906.6 | 34.53 Thousand |
| 30 Jun, 2025 | 906.2 | 928.4 | 901.0 | 918.85 | 60.38 Thousand |
| 27 Jun, 2025 | 867.0 | 948.0 | 865.0 | 906.15 | 291.35 Thousand |
| 26 Jun, 2025 | 903.7 | 908.7 | 860.0 | 864.6 | 65.1 Thousand |
| 25 Jun, 2025 | 930.05 | 939.8 | 895.5 | 903.7 | 103.44 Thousand |
| 24 Jun, 2025 | 933.9 | 954.6 | 933.9 | 938.2 | 11.94 Thousand |
| 23 Jun, 2025 | 921.0 | 938.9 | 915.0 | 928.25 | 14.64 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM