Rane (Madras) Limited (RML)
INR 831.55
(-1.25%)
INR 831.55
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 896.0 | 898.0 | 883.75 | 887.6 | 12.34 Thousand |
| 17 Jul, 2025 | 895.0 | 918.45 | 885.0 | 891.55 | 101.03 Thousand |
| 16 Jul, 2025 | 872.0 | 885.45 | 866.35 | 878.45 | 20.47 Thousand |
| 15 Jul, 2025 | 887.8 | 888.3 | 862.0 | 864.6 | 22.77 Thousand |
| 14 Jul, 2025 | 885.0 | 889.3 | 871.2 | 882.45 | 11.01 Thousand |
| 11 Jul, 2025 | 892.0 | 894.6 | 870.6 | 881.2 | 13.25 Thousand |
| 10 Jul, 2025 | 884.0 | 902.3 | 884.0 | 892.15 | 25.8 Thousand |
| 09 Jul, 2025 | 886.0 | 893.1 | 878.1 | 882.95 | 11.81 Thousand |
| 08 Jul, 2025 | 886.0 | 892.85 | 883.6 | 888.6 | 7131.00 |
| 07 Jul, 2025 | 900.45 | 906.45 | 889.0 | 891.45 | 18.97 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM