Rane (Madras) Limited (RML)
INR 879.85
(-2.02%)
INR 879.85
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 779.95 | 807.35 | 774.45 | 776.2 | 63.94 Thousand |
| 15 Jan, 2025 | 779.85 | 797.9 | 774.95 | 777.85 | 8295.00 |
| 14 Jan, 2025 | 777.5 | 792.3 | 775.1 | 779.8 | 24.9 Thousand |
| 13 Jan, 2025 | 816.0 | 820.05 | 767.8 | 776.65 | 13.36 Thousand |
| 10 Jan, 2025 | 844.05 | 850.05 | 811.3 | 814.9 | 7487.00 |
| 09 Jan, 2025 | 862.95 | 864.95 | 838.95 | 843.7 | 4621.00 |
| 08 Jan, 2025 | 871.5 | 878.35 | 860.05 | 862.05 | 2058.00 |
| 07 Jan, 2025 | 850.0 | 876.8 | 850.0 | 867.3 | 3399.00 |
| 06 Jan, 2025 | 922.9 | 922.9 | 855.5 | 865.3 | 5992.00 |
| 03 Jan, 2025 | 899.9 | 924.0 | 889.0 | 911.0 | 4655.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM