Rane (Madras) Limited (RML)
INR 804.35
(-2.02%)
INR 804.35
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 711.0 | 729.75 | 704.0 | 716.15 | 8727.00 |
| 30 Jan, 2025 | 735.3 | 744.1 | 697.65 | 715.75 | 21.38 Thousand |
| 29 Jan, 2025 | 711.2 | 747.7 | 711.2 | 734.05 | 6753.00 |
| 28 Jan, 2025 | 729.9 | 733.95 | 686.05 | 716.05 | 9387.00 |
| 27 Jan, 2025 | 747.95 | 748.9 | 703.3 | 726.9 | 9653.00 |
| 24 Jan, 2025 | 773.0 | 779.95 | 742.25 | 750.5 | 6062.00 |
| 23 Jan, 2025 | 750.5 | 774.9 | 750.5 | 772.95 | 5140.00 |
| 22 Jan, 2025 | 775.45 | 775.45 | 740.95 | 760.65 | 8689.00 |
| 21 Jan, 2025 | 801.65 | 819.95 | 765.0 | 775.45 | 6026.00 |
| 20 Jan, 2025 | 770.95 | 796.9 | 770.95 | 793.7 | 10.92 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM