Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 909.0 | 926.4 | 900.0 | 903.75 | 16 Thousand |
| 25 Jul, 2024 | 872.3 | 935.0 | 862.45 | 901.3 | 76.38 Thousand |
| 24 Jul, 2024 | 830.0 | 960.0 | 830.0 | 885.6 | 172.42 Thousand |
| 23 Jul, 2024 | 847.15 | 856.05 | 824.05 | 832.95 | 8154.00 |
| 22 Jul, 2024 | 835.0 | 863.0 | 835.0 | 847.15 | 11.76 Thousand |
| 19 Jul, 2024 | 876.25 | 899.9 | 834.1 | 841.7 | 28.82 Thousand |
| 18 Jul, 2024 | 900.55 | 904.95 | 881.0 | 887.35 | 9878.00 |
| 16 Jul, 2024 | 889.45 | 911.9 | 889.45 | 902.4 | 14.76 Thousand |
| 15 Jul, 2024 | 899.9 | 901.25 | 877.95 | 889.75 | 7567.00 |
| 12 Jul, 2024 | 920.0 | 924.0 | 893.35 | 896.7 | 15.87 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM