Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 842.45 | 919.7 | 842.45 | 899.65 | 69.81 Thousand |
| 08 Aug, 2024 | 843.7 | 847.85 | 825.1 | 839.55 | 8950.00 |
| 07 Aug, 2024 | 840.0 | 847.45 | 818.65 | 833.35 | 7313.00 |
| 06 Aug, 2024 | 841.65 | 846.75 | 808.1 | 822.6 | 13.66 Thousand |
| 05 Aug, 2024 | 850.0 | 869.9 | 831.0 | 836.3 | 16.16 Thousand |
| 02 Aug, 2024 | 882.0 | 898.0 | 864.2 | 883.1 | 18.95 Thousand |
| 01 Aug, 2024 | 906.15 | 906.15 | 871.3 | 881.15 | 8045.00 |
| 31 Jul, 2024 | 896.55 | 909.0 | 889.2 | 895.0 | 9373.00 |
| 30 Jul, 2024 | 896.45 | 907.7 | 888.65 | 896.45 | 8245.00 |
| 29 Jul, 2024 | 910.2 | 910.2 | 890.0 | 896.45 | 13.08 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM