Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 726.1 | 732.5 | 705.2 | 718.9 | 16.32 Thousand |
| 05 Mar, 2024 | 738.9 | 741.95 | 723.9 | 726.05 | 11.64 Thousand |
| 04 Mar, 2024 | 768.7 | 768.7 | 733.45 | 738.45 | 9602.00 |
| 02 Mar, 2024 | 747.85 | 774.75 | 731.75 | 760.45 | 1590.00 |
| 01 Mar, 2024 | 740.15 | 755.0 | 732.05 | 743.4 | 10.9 Thousand |
| 29 Feb, 2024 | 737.1 | 747.65 | 722.05 | 737.25 | 13.8 Thousand |
| 28 Feb, 2024 | 765.2 | 767.2 | 737.95 | 744.55 | 10.53 Thousand |
| 27 Feb, 2024 | 780.0 | 780.0 | 761.05 | 762.75 | 15.71 Thousand |
| 26 Feb, 2024 | 804.0 | 804.0 | 772.2 | 775.1 | 12.35 Thousand |
| 23 Feb, 2024 | 794.85 | 809.2 | 793.7 | 796.6 | 16.22 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM