Rane (Madras) Limited (RML)
INR 859.1
(0.64%)
INR 859.1
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 733.5 | 735.5 | 718.1 | 722.45 | 10.76 Thousand |
| 07 Feb, 2024 | 732.0 | 740.6 | 727.6 | 732.55 | 7575.00 |
| 06 Feb, 2024 | 732.6 | 751.95 | 728.1 | 733.8 | 12.56 Thousand |
| 05 Feb, 2024 | 749.8 | 750.1 | 732.5 | 738.25 | 10.73 Thousand |
| 02 Feb, 2024 | 744.8 | 768.0 | 725.8 | 742.4 | 20.41 Thousand |
| 01 Feb, 2024 | 755.8 | 765.0 | 730.0 | 737.85 | 16.29 Thousand |
| 31 Jan, 2024 | 764.0 | 779.3 | 748.8 | 752.85 | 15.58 Thousand |
| 30 Jan, 2024 | 755.0 | 782.0 | 752.05 | 759.9 | 19.1 Thousand |
| 29 Jan, 2024 | 803.0 | 810.0 | 750.6 | 754.8 | 65.97 Thousand |
| 25 Jan, 2024 | 815.0 | 846.35 | 800.0 | 822.55 | 17.13 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM