Rane (Madras) Limited (RML)
INR 875.95
(-0.32%)
INR 875.95
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 83.55 | 84.5 | 83.5 | 83.5 | 870.00 |
| 09 Nov, 2005 | 83.95 | 84.65 | 83.6 | 84.0 | 3264.00 |
| 08 Nov, 2005 | 83.0 | 84.75 | 81.95 | 82.65 | 24.43 Thousand |
| 07 Nov, 2005 | 84.0 | 84.0 | 82.0 | 83.0 | 17.91 Thousand |
| 02 Nov, 2005 | 84.4 | 86.1 | 83.0 | 86.1 | 2499.00 |
| 01 Nov, 2005 | 81.6 | 85.0 | 81.6 | 85.0 | 690.00 |
| 31 Oct, 2005 | 80.0 | 82.95 | 79.1 | 82.95 | 3149.00 |
| 28 Oct, 2005 | 85.5 | 85.55 | 81.15 | 81.45 | 5470.00 |
| 27 Oct, 2005 | 88.0 | 88.0 | 83.9 | 83.9 | 6936.00 |
| 26 Oct, 2005 | 87.6 | 87.6 | 85.75 | 86.05 | 3666.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM