Rane (Madras) Limited (RML)

INR 875.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 97.5 107.0 97.2 102.0 63.15 Thousand
07 Dec, 2005 97.5 99.5 97.0 97.65 11.42 Thousand
06 Dec, 2005 95.0 99.0 95.0 97.5 5832.00
05 Dec, 2005 94.0 95.75 91.4 95.3 3297.00
02 Dec, 2005 96.1 96.1 92.5 92.5 5247.00
01 Dec, 2005 95.45 100.85 95.1 95.1 21.56 Thousand
30 Nov, 2005 108.0 108.0 92.3 95.5 20.02 Thousand
29 Nov, 2005 92.5 92.95 89.75 92.3 9575.00
28 Nov, 2005 90.0 92.9 88.8 92.9 4775.00
26 Nov, 2005 90.0 91.95 90.0 91.7 1468.00