Rane (Madras) Limited (RML)

INR 841.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 657.6 670.0 654.05 662.5 21.86 Thousand
31 Aug, 2023 661.55 666.6 650.95 658.7 12.26 Thousand
30 Aug, 2023 657.55 668.35 653.05 660.35 14.72 Thousand
29 Aug, 2023 665.0 665.0 651.05 653.65 11.08 Thousand
28 Aug, 2023 668.95 670.0 652.1 657.5 13.99 Thousand
25 Aug, 2023 647.0 669.9 642.5 660.25 41.76 Thousand
24 Aug, 2023 653.2 659.55 647.1 647.35 16.47 Thousand
23 Aug, 2023 660.0 669.1 647.1 651.2 33.99 Thousand
22 Aug, 2023 652.2 681.0 647.1 651.5 95.99 Thousand
21 Aug, 2023 619.2 652.0 614.1 647.85 41.35 Thousand