Rane (Madras) Limited (RML)
INR 841.7
(-0.05%)
INR 841.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 624.0 | 631.75 | 610.5 | 627.9 | 47.49 Thousand |
| 02 Aug, 2023 | 635.0 | 644.0 | 613.9 | 619.15 | 33.37 Thousand |
| 01 Aug, 2023 | 630.5 | 649.8 | 628.0 | 631.75 | 31.54 Thousand |
| 31 Jul, 2023 | 643.1 | 646.6 | 625.7 | 628.1 | 37.69 Thousand |
| 28 Jul, 2023 | 636.0 | 658.95 | 632.55 | 642.0 | 60.12 Thousand |
| 27 Jul, 2023 | 652.15 | 660.0 | 621.55 | 637.7 | 126.25 Thousand |
| 26 Jul, 2023 | 727.0 | 745.35 | 632.15 | 651.35 | 600.16 Thousand |
| 25 Jul, 2023 | 709.0 | 729.95 | 698.1 | 720.0 | 56.58 Thousand |
| 24 Jul, 2023 | 707.9 | 714.9 | 690.0 | 695.4 | 26.03 Thousand |
| 21 Jul, 2023 | 710.0 | 716.8 | 700.05 | 701.6 | 12.64 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM