Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 376.65 | 376.65 | 372.0 | 372.4 | 2015.00 |
| 15 May, 2025 | 368.65 | 368.65 | 364.05 | 365.9 | 4658.00 |
| 14 May, 2025 | 367.25 | 369.0 | 364.35 | 365.5 | 2294.00 |
| 13 May, 2025 | 364.6 | 364.6 | 358.95 | 360.95 | 2630.00 |
| 12 May, 2025 | 350.15 | 364.8 | 350.15 | 358.0 | 2498.00 |
| 09 May, 2025 | 332.6 | 345.55 | 330.0 | 343.3 | 54.21 Thousand |
| 08 May, 2025 | 364.95 | 365.0 | 342.1 | 346.9 | 26.55 Thousand |
| 07 May, 2025 | 350.0 | 363.0 | 348.0 | 358.3 | 44.52 Thousand |
| 06 May, 2025 | 372.75 | 380.65 | 352.5 | 356.0 | 118.93 Thousand |
| 05 May, 2025 | 369.9 | 370.85 | 363.6 | 367.25 | 38.85 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI