Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 369.9 | 370.85 | 363.6 | 367.25 | 38.85 Thousand |
| 02 May, 2025 | 367.0 | 372.95 | 361.85 | 366.4 | 39.43 Thousand |
| 30 Apr, 2025 | 380.0 | 382.1 | 363.6 | 368.7 | 53.07 Thousand |
| 29 Apr, 2025 | 387.35 | 390.95 | 379.55 | 380.8 | 73.75 Thousand |
| 28 Apr, 2025 | 381.0 | 389.0 | 381.0 | 384.05 | 70.75 Thousand |
| 25 Apr, 2025 | 405.25 | 405.25 | 378.6 | 386.95 | 102.64 Thousand |
| 24 Apr, 2025 | 399.95 | 412.55 | 391.35 | 401.45 | 181.46 Thousand |
| 23 Apr, 2025 | 399.0 | 400.05 | 385.6 | 397.95 | 66.75 Thousand |
| 22 Apr, 2025 | 397.0 | 399.0 | 390.0 | 393.7 | 46.13 Thousand |
| 21 Apr, 2025 | 394.5 | 399.9 | 385.5 | 396.0 | 137.93 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI