Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 390.05 | 405.0 | 388.35 | 390.7 | 34.33 Thousand |
| 15 Apr, 2025 | 385.85 | 392.45 | 376.75 | 388.75 | 70.21 Thousand |
| 11 Apr, 2025 | 379.35 | 387.85 | 372.8 | 381.05 | 51.88 Thousand |
| 09 Apr, 2025 | 376.05 | 376.05 | 365.05 | 367.95 | 21.25 Thousand |
| 08 Apr, 2025 | 365.0 | 376.7 | 362.95 | 371.35 | 95.76 Thousand |
| 07 Apr, 2025 | 341.5 | 369.05 | 341.5 | 361.55 | 265.26 Thousand |
| 04 Apr, 2025 | 416.45 | 423.25 | 382.6 | 390.55 | 309.71 Thousand |
| 03 Apr, 2025 | 411.35 | 418.75 | 406.35 | 416.45 | 67.37 Thousand |
| 02 Apr, 2025 | 412.6 | 417.85 | 404.65 | 411.35 | 72.86 Thousand |
| 01 Apr, 2025 | 388.95 | 420.0 | 388.95 | 412.6 | 341.51 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI