Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 388.95 420.0 388.95 412.6 341.51 Thousand
28 Mar, 2025 384.0 400.05 384.0 390.25 120.3 Thousand
27 Mar, 2025 392.0 400.45 378.4 384.3 102.57 Thousand
26 Mar, 2025 405.2 413.0 387.75 392.3 129.34 Thousand
25 Mar, 2025 417.5 420.45 403.15 405.2 90.93 Thousand
24 Mar, 2025 423.3 429.5 413.95 415.7 93.38 Thousand
21 Mar, 2025 417.4 422.15 411.45 420.1 149 Thousand
20 Mar, 2025 419.6 423.3 407.85 412.0 149 Thousand
19 Mar, 2025 414.6 422.4 410.35 414.45 260.58 Thousand
18 Mar, 2025 415.5 419.0 406.65 409.55 260.61 Thousand