Rolex Rings Limited (ROLEXRINGS)
INR 1351.7
(-2.22%)
INR 1351.7
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1382.4 | 1424.2 | 1341.1 | 1351.7 | 17.42 Thousand |
| 11 Aug, 2025 | 1421.0 | 1423.7 | 1365.0 | 1382.4 | 8535.00 |
| 08 Aug, 2025 | 1398.9 | 1429.6 | 1381.6 | 1414.4 | 7509.00 |
| 07 Aug, 2025 | 1389.9 | 1421.7 | 1355.0 | 1385.2 | 8751.00 |
| 06 Aug, 2025 | 1402.9 | 1404.7 | 1375.0 | 1377.9 | 5483.00 |
| 05 Aug, 2025 | 1418.5 | 1424.0 | 1390.2 | 1400.2 | 8609.00 |
| 04 Aug, 2025 | 1424.4 | 1424.5 | 1381.7 | 1404.8 | 9895.00 |
| 01 Aug, 2025 | 1435.0 | 1442.9 | 1401.3 | 1410.9 | 5361.00 |
| 31 Jul, 2025 | 1415.7 | 1459.0 | 1410.5 | 1429.3 | 9739.00 |
| 30 Jul, 2025 | 1442.0 | 1455.9 | 1430.0 | 1437.3 | 6486.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD