Rolex Rings Limited (ROLEXRINGS)
INR 1506.4
(1.37%)
INR 1506.4
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1485.5 | 1536.2 | 1473.1 | 1518.7 | 14.23 Thousand |
| 23 Jun, 2025 | 1459.1 | 1484.9 | 1455.2 | 1471.3 | 9479.00 |
| 20 Jun, 2025 | 1458.1 | 1490.0 | 1452.0 | 1466.3 | 10.62 Thousand |
| 19 Jun, 2025 | 1491.0 | 1504.0 | 1456.6 | 1463.7 | 10.56 Thousand |
| 18 Jun, 2025 | 1502.9 | 1528.7 | 1490.0 | 1498.1 | 12.94 Thousand |
| 17 Jun, 2025 | 1500.0 | 1550.0 | 1488.4 | 1502.9 | 21.42 Thousand |
| 16 Jun, 2025 | 1534.1 | 1540.0 | 1497.5 | 1505.9 | 23.61 Thousand |
| 13 Jun, 2025 | 1560.0 | 1561.7 | 1536.3 | 1541.8 | 12.51 Thousand |
| 12 Jun, 2025 | 1619.6 | 1619.6 | 1570.0 | 1575.5 | 7939.00 |
| 11 Jun, 2025 | 1574.9 | 1630.0 | 1574.9 | 1619.6 | 17.49 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD