Rolex Rings Limited (ROLEXRINGS.NS)
INR 1272.8
(-1.07%)
INR 1272.8
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1443.1 | 1554.8 | 1430.1 | 1533.9 | 52.66 Thousand |
| 15 May, 2025 | 1407.3 | 1454.5 | 1396.7 | 1435.9 | 35.12 Thousand |
| 14 May, 2025 | 1403.5 | 1442.9 | 1387.5 | 1396.1 | 36.85 Thousand |
| 13 May, 2025 | 1342.9 | 1398.0 | 1337.2 | 1389.5 | 28.12 Thousand |
| 12 May, 2025 | 1300.0 | 1365.0 | 1288.0 | 1342.9 | 25.12 Thousand |
| 09 May, 2025 | 1223.9 | 1270.0 | 1211.0 | 1262.2 | 23.85 Thousand |
| 08 May, 2025 | 1240.3 | 1288.4 | 1221.2 | 1230.9 | 26.72 Thousand |
| 07 May, 2025 | 1257.0 | 1277.9 | 1220.0 | 1239.8 | 48.99 Thousand |
| 06 May, 2025 | 1309.0 | 1314.2 | 1257.0 | 1266.5 | 18.78 Thousand |
| 05 May, 2025 | 1286.5 | 1346.9 | 1264.4 | 1299.2 | 35.07 Thousand |
NEWP
TATAPOWER
LYC
RPL
ABZPY
ABFRL