Rolex Rings Limited (ROLEXRINGS)
INR 1506.4
(1.37%)
INR 1506.4
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1486.0 | 1540.9 | 1486.0 | 1506.4 | 25.6 Thousand |
| 21 Jul, 2025 | 1502.8 | 1505.0 | 1486.1 | 1494.0 | 33.61 Thousand |
| 18 Jul, 2025 | 1519.9 | 1533.0 | 1488.0 | 1491.5 | 18.11 Thousand |
| 17 Jul, 2025 | 1535.0 | 1548.0 | 1514.7 | 1518.3 | 15.78 Thousand |
| 16 Jul, 2025 | 1530.4 | 1548.0 | 1519.8 | 1521.7 | 13.34 Thousand |
| 15 Jul, 2025 | 1529.5 | 1540.0 | 1511.8 | 1519.8 | 14.49 Thousand |
| 14 Jul, 2025 | 1537.2 | 1546.5 | 1508.2 | 1515.1 | 12.78 Thousand |
| 11 Jul, 2025 | 1551.6 | 1551.6 | 1520.0 | 1526.8 | 11.05 Thousand |
| 10 Jul, 2025 | 1566.9 | 1577.0 | 1539.1 | 1548.5 | 11.86 Thousand |
| 09 Jul, 2025 | 1551.1 | 1562.0 | 1542.0 | 1556.4 | 8529.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD