Rolex Rings Limited (ROLEXRINGS)
INR 1506.4
(1.37%)
INR 1506.4
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1566.2 | 1577.1 | 1530.1 | 1535.7 | 21.54 Thousand |
| 07 Jul, 2025 | 1545.0 | 1598.9 | 1538.6 | 1566.2 | 35.38 Thousand |
| 04 Jul, 2025 | 1578.9 | 1593.1 | 1537.0 | 1544.0 | 19.07 Thousand |
| 03 Jul, 2025 | 1580.0 | 1595.0 | 1557.6 | 1568.3 | 12.94 Thousand |
| 02 Jul, 2025 | 1620.0 | 1628.8 | 1575.1 | 1578.9 | 21.87 Thousand |
| 01 Jul, 2025 | 1610.8 | 1629.4 | 1591.8 | 1617.5 | 15.36 Thousand |
| 30 Jun, 2025 | 1613.9 | 1642.0 | 1605.0 | 1610.8 | 20.33 Thousand |
| 27 Jun, 2025 | 1568.0 | 1660.0 | 1556.4 | 1615.8 | 142.69 Thousand |
| 26 Jun, 2025 | 1516.0 | 1577.4 | 1516.0 | 1567.3 | 13.42 Thousand |
| 25 Jun, 2025 | 1515.0 | 1559.0 | 1511.1 | 1521.9 | 9397.00 |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD