Rolex Rings Limited (ROLEXRINGS.NS)
INR 1272.8
(-1.07%)
INR 1272.8
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1286.5 | 1346.9 | 1264.4 | 1299.2 | 35.07 Thousand |
| 02 May, 2025 | 1285.0 | 1328.0 | 1266.4 | 1272.8 | 22.94 Thousand |
| 30 Apr, 2025 | 1333.0 | 1347.9 | 1281.3 | 1286.6 | 21.84 Thousand |
| 29 Apr, 2025 | 1367.0 | 1370.0 | 1333.0 | 1337.0 | 10.01 Thousand |
| 28 Apr, 2025 | 1357.9 | 1367.7 | 1321.7 | 1346.8 | 16.18 Thousand |
| 25 Apr, 2025 | 1380.0 | 1394.8 | 1335.1 | 1346.8 | 13.58 Thousand |
| 24 Apr, 2025 | 1408.0 | 1419.9 | 1377.1 | 1383.6 | 23.78 Thousand |
| 23 Apr, 2025 | 1389.5 | 1409.0 | 1365.0 | 1399.0 | 23.34 Thousand |
| 22 Apr, 2025 | 1370.0 | 1410.0 | 1368.0 | 1376.2 | 25.21 Thousand |
| 21 Apr, 2025 | 1335.4 | 1389.9 | 1325.0 | 1355.3 | 16.23 Thousand |
NEWP
TATAPOWER
LYC
RPL
ABZPY
ABFRL