Rolex Rings Limited (ROLEXRINGS)
INR 1377.9
(-1.78%)
INR 1377.9
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1573.7 | 1587.0 | 1536.8 | 1576.2 | 27.17 Thousand |
| 27 May, 2025 | 1495.2 | 1626.9 | 1488.5 | 1550.4 | 114.44 Thousand |
| 26 May, 2025 | 1482.0 | 1512.0 | 1459.7 | 1495.2 | 39.42 Thousand |
| 23 May, 2025 | 1481.1 | 1487.0 | 1456.1 | 1467.9 | 10.44 Thousand |
| 22 May, 2025 | 1470.0 | 1489.8 | 1459.1 | 1481.1 | 7605.00 |
| 21 May, 2025 | 1476.5 | 1494.6 | 1453.9 | 1473.8 | 14.43 Thousand |
| 20 May, 2025 | 1507.2 | 1518.0 | 1455.1 | 1464.5 | 17.07 Thousand |
| 19 May, 2025 | 1554.9 | 1559.0 | 1500.1 | 1507.2 | 30.25 Thousand |
| 16 May, 2025 | 1443.1 | 1554.8 | 1430.1 | 1533.9 | 52.66 Thousand |
| 15 May, 2025 | 1407.3 | 1454.5 | 1396.7 | 1435.9 | 35.12 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD