Rolex Rings Limited (ROLEXRINGS)

INR 1414.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1560.0 1561.7 1536.3 1541.8 12.51 Thousand
12 Jun, 2025 1619.6 1619.6 1570.0 1575.5 7939.00
11 Jun, 2025 1574.9 1630.0 1574.9 1619.6 17.49 Thousand
10 Jun, 2025 1596.1 1618.8 1564.2 1574.2 14.68 Thousand
09 Jun, 2025 1605.0 1624.0 1581.1 1588.2 11.2 Thousand
06 Jun, 2025 1637.2 1660.0 1599.0 1603.3 13.44 Thousand
05 Jun, 2025 1595.0 1650.0 1590.9 1621.8 20.42 Thousand
04 Jun, 2025 1587.5 1637.0 1585.4 1602.0 33.3 Thousand
03 Jun, 2025 1578.4 1604.4 1562.2 1595.5 18.09 Thousand
02 Jun, 2025 1617.3 1629.1 1515.0 1565.9 44.64 Thousand