Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 3.05 | 3.15 | 2.95 | 3.0 | 965.39 Thousand |
| 02 Aug, 2021 | 3.05 | 3.2 | 2.95 | 3.0 | 511.18 Thousand |
| 30 Jul, 2021 | 3.0 | 3.1 | 2.95 | 3.05 | 279.43 Thousand |
| 29 Jul, 2021 | 3.1 | 3.15 | 3.0 | 3.0 | 380.84 Thousand |
| 28 Jul, 2021 | 3.4 | 3.4 | 3.15 | 3.15 | 986.72 Thousand |
| 27 Jul, 2021 | 3.35 | 3.45 | 3.2 | 3.3 | 1.32 Million |
| 26 Jul, 2021 | 3.25 | 3.35 | 3.05 | 3.3 | 1.2 Million |
| 23 Jul, 2021 | 3.35 | 3.4 | 3.2 | 3.2 | 3.09 Million |
| 22 Jul, 2021 | 3.3 | 3.35 | 3.2 | 3.25 | 1.14 Million |
| 20 Jul, 2021 | 3.15 | 3.35 | 3.15 | 3.2 | 5.13 Million |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS