Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.5 | 3.5 | 3.2 | 3.2 | 47.2 Million |
| 16 Jul, 2021 | 3.3 | 3.35 | 3.3 | 3.35 | 127.08 Thousand |
| 15 Jul, 2021 | 3.05 | 3.2 | 3.0 | 3.2 | 199.21 Thousand |
| 14 Jul, 2021 | 3.0 | 3.05 | 2.9 | 3.05 | 96.01 Thousand |
| 13 Jul, 2021 | 3.05 | 3.05 | 2.95 | 3.0 | 124.61 Thousand |
| 12 Jul, 2021 | 2.95 | 3.1 | 2.95 | 3.0 | 203.31 Thousand |
| 09 Jul, 2021 | 3.0 | 3.05 | 2.9 | 3.0 | 82.56 Thousand |
| 08 Jul, 2021 | 3.05 | 3.1 | 2.9 | 2.95 | 205.28 Thousand |
| 07 Jul, 2021 | 3.05 | 3.05 | 2.95 | 3.0 | 110.99 Thousand |
| 06 Jul, 2021 | 3.1 | 3.1 | 2.9 | 3.0 | 237.03 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS