Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 3.2 | 3.2 | 2.95 | 3.0 | 497.77 Thousand |
| 02 Jul, 2021 | 3.0 | 3.05 | 2.9 | 3.05 | 110.45 Thousand |
| 01 Jul, 2021 | 3.15 | 3.15 | 2.9 | 2.95 | 303.64 Thousand |
| 30 Jun, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 184.63 Thousand |
| 29 Jun, 2021 | 3.0 | 3.1 | 2.85 | 2.95 | 284.72 Thousand |
| 28 Jun, 2021 | 3.0 | 3.2 | 3.0 | 3.0 | 834.16 Thousand |
| 25 Jun, 2021 | 3.2 | 3.2 | 3.15 | 3.15 | 126.3 Thousand |
| 24 Jun, 2021 | 3.5 | 3.6 | 3.3 | 3.3 | 152.87 Thousand |
| 23 Jun, 2021 | 3.65 | 3.7 | 3.4 | 3.45 | 961.06 Thousand |
| 22 Jun, 2021 | 3.55 | 3.55 | 3.4 | 3.55 | 758.63 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS