Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 3.4 | 3.45 | 3.35 | 3.4 | 972.23 Thousand |
| 18 Jun, 2021 | 3.35 | 3.35 | 3.2 | 3.3 | 868.39 Thousand |
| 17 Jun, 2021 | 3.25 | 3.25 | 3.0 | 3.2 | 1.01 Million |
| 16 Jun, 2021 | 3.15 | 3.25 | 3.05 | 3.1 | 205.46 Thousand |
| 15 Jun, 2021 | 3.3 | 3.3 | 3.1 | 3.1 | 293.02 Thousand |
| 14 Jun, 2021 | 3.3 | 3.3 | 3.1 | 3.2 | 425.26 Thousand |
| 11 Jun, 2021 | 3.15 | 3.15 | 3.0 | 3.15 | 335.59 Thousand |
| 10 Jun, 2021 | 2.9 | 3.0 | 2.85 | 3.0 | 356.92 Thousand |
| 09 Jun, 2021 | 2.9 | 2.95 | 2.75 | 2.9 | 161.89 Thousand |
| 08 Jun, 2021 | 3.0 | 3.0 | 2.8 | 2.85 | 290.11 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS