Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 3.5 | 3.65 | 3.35 | 3.5 | 29.05 Thousand |
| 04 Mar, 2021 | 3.3 | 3.55 | 3.25 | 3.5 | 39.91 Thousand |
| 03 Mar, 2021 | 3.55 | 3.6 | 3.3 | 3.4 | 34.08 Thousand |
| 02 Mar, 2021 | 3.6 | 3.65 | 3.4 | 3.45 | 34.56 Thousand |
| 01 Mar, 2021 | 3.6 | 3.75 | 3.45 | 3.5 | 51.9 Thousand |
| 26 Feb, 2021 | 3.4 | 3.6 | 3.3 | 3.6 | 60.18 Thousand |
| 25 Feb, 2021 | 3.55 | 3.6 | 3.3 | 3.45 | 25.99 Thousand |
| 24 Feb, 2021 | 3.15 | 3.45 | 3.15 | 3.45 | 17.19 Thousand |
| 23 Feb, 2021 | 3.5 | 3.55 | 3.25 | 3.3 | 25.68 Thousand |
| 22 Feb, 2021 | 3.4 | 3.4 | 3.1 | 3.4 | 43.72 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS