Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 3.8 | 3.8 | 3.6 | 3.65 | 11.77 Thousand |
| 04 Feb, 2021 | 3.75 | 3.95 | 3.65 | 3.75 | 96.27 Thousand |
| 03 Feb, 2021 | 3.7 | 3.8 | 3.5 | 3.8 | 100.33 Thousand |
| 02 Feb, 2021 | 3.6 | 3.65 | 3.35 | 3.65 | 85.51 Thousand |
| 01 Feb, 2021 | 3.65 | 3.8 | 3.5 | 3.5 | 51.91 Thousand |
| 29 Jan, 2021 | 3.7 | 3.85 | 3.6 | 3.65 | 23.81 Thousand |
| 28 Jan, 2021 | 3.5 | 3.75 | 3.5 | 3.7 | 12.43 Thousand |
| 27 Jan, 2021 | 3.6 | 3.65 | 3.45 | 3.6 | 9963.00 |
| 25 Jan, 2021 | 3.85 | 3.85 | 3.55 | 3.6 | 22.36 Thousand |
| 22 Jan, 2021 | 3.8 | 3.95 | 3.65 | 3.7 | 66.47 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS