Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 3.5 | 3.55 | 3.25 | 3.25 | 41.19 Thousand |
| 18 Feb, 2021 | 3.25 | 3.4 | 3.2 | 3.4 | 41.58 Thousand |
| 17 Feb, 2021 | 3.3 | 3.45 | 3.15 | 3.25 | 53.82 Thousand |
| 16 Feb, 2021 | 3.35 | 3.5 | 3.2 | 3.3 | 46.34 Thousand |
| 15 Feb, 2021 | 3.45 | 3.55 | 3.3 | 3.35 | 21.66 Thousand |
| 12 Feb, 2021 | 3.35 | 3.6 | 3.3 | 3.45 | 1.35 Million |
| 11 Feb, 2021 | 3.6 | 3.65 | 3.35 | 3.45 | 20.87 Thousand |
| 10 Feb, 2021 | 3.7 | 3.7 | 3.5 | 3.5 | 10.23 Thousand |
| 09 Feb, 2021 | 3.65 | 3.65 | 3.5 | 3.65 | 5416.00 |
| 08 Feb, 2021 | 3.65 | 3.75 | 3.6 | 3.65 | 11.61 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS