Rollatainers Limited (ROLLT)

INR 1.13

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 2.45 2.45 2.35 2.35 2925.00
12 Oct, 2020 2.45 2.55 2.45 2.45 140.00
09 Oct, 2020 2.55 2.55 2.5 2.55 1782.00
08 Oct, 2020 2.55 2.6 2.4 2.6 10.94 Thousand
07 Oct, 2020 2.55 2.6 2.45 2.5 12.57 Thousand
06 Oct, 2020 2.6 2.6 2.55 2.55 2663.00
05 Oct, 2020 2.55 2.65 2.55 2.65 2990.00
01 Oct, 2020 2.65 2.65 2.55 2.55 13.43 Thousand
30 Sep, 2020 2.75 2.75 2.65 2.65 26.57 Thousand
29 Sep, 2020 2.85 2.9 2.7 2.75 3547.00