Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 3.6 | 3.75 | 3.45 | 3.5 | 156.53 Thousand |
| 11 Sep, 2020 | 3.45 | 3.6 | 3.45 | 3.6 | 97.8 Thousand |
| 10 Sep, 2020 | 3.4 | 3.7 | 3.4 | 3.45 | 88.26 Thousand |
| 09 Sep, 2020 | 3.8 | 3.85 | 3.55 | 3.55 | 31.84 Thousand |
| 08 Sep, 2020 | 3.85 | 3.85 | 3.55 | 3.7 | 80.86 Thousand |
| 07 Sep, 2020 | 3.55 | 3.7 | 3.4 | 3.7 | 56.29 Thousand |
| 04 Sep, 2020 | 3.6 | 3.65 | 3.35 | 3.55 | 83.66 Thousand |
| 03 Sep, 2020 | 3.5 | 3.8 | 3.5 | 3.5 | 38.28 Thousand |
| 02 Sep, 2020 | 3.7 | 3.75 | 3.65 | 3.65 | 177.09 Thousand |
| 01 Sep, 2020 | 4.05 | 4.05 | 3.75 | 3.8 | 56.71 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS