Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 2.85 | 2.95 | 2.75 | 2.8 | 14.58 Thousand |
| 25 Sep, 2020 | 2.8 | 3.0 | 2.8 | 2.85 | 11.89 Thousand |
| 24 Sep, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 2012.00 |
| 23 Sep, 2020 | 3.2 | 3.2 | 3.05 | 3.05 | 4929.00 |
| 22 Sep, 2020 | 3.15 | 3.2 | 3.1 | 3.2 | 4180.00 |
| 21 Sep, 2020 | 3.55 | 3.55 | 3.25 | 3.25 | 32.92 Thousand |
| 18 Sep, 2020 | 3.4 | 3.55 | 3.4 | 3.4 | 25.23 Thousand |
| 17 Sep, 2020 | 3.65 | 3.65 | 3.5 | 3.55 | 50.43 Thousand |
| 16 Sep, 2020 | 3.8 | 3.8 | 3.6 | 3.65 | 180.57 Thousand |
| 15 Sep, 2020 | 3.55 | 3.65 | 3.5 | 3.65 | 27.52 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS