Rollatainers Limited (ROLLT)
INR 1.48
(2.78%)
INR 1.48
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 4.8 | 4.9 | 4.55 | 4.6 | 20.48 Thousand |
| 31 Aug, 2017 | 4.75 | 4.85 | 4.7 | 4.75 | 31.02 Thousand |
| 30 Aug, 2017 | 4.75 | 4.95 | 4.75 | 4.9 | 14.7 Thousand |
| 29 Aug, 2017 | 4.8 | 5.0 | 4.65 | 4.75 | 13.13 Thousand |
| 28 Aug, 2017 | 4.4 | 4.8 | 4.4 | 4.8 | 44.53 Thousand |
| 24 Aug, 2017 | 4.7 | 4.9 | 4.5 | 4.6 | 90.09 Thousand |
| 23 Aug, 2017 | 4.75 | 4.95 | 4.7 | 4.7 | 34.19 Thousand |
| 22 Aug, 2017 | 4.95 | 4.95 | 4.65 | 4.9 | 15.39 Thousand |
| 21 Aug, 2017 | 5.0 | 5.05 | 4.65 | 4.75 | 60.61 Thousand |
| 18 Aug, 2017 | 4.75 | 4.85 | 4.6 | 4.85 | 42.77 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS