Rollatainers Limited (ROLLT)
INR 1.54
(6.94%)
INR 1.54
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 5.5 | 5.6 | 5.3 | 5.35 | 20.54 Thousand |
| 02 Aug, 2017 | 5.8 | 5.8 | 5.55 | 5.55 | 49.96 Thousand |
| 01 Aug, 2017 | 5.6 | 6.0 | 5.6 | 5.8 | 171.53 Thousand |
| 31 Jul, 2017 | 5.5 | 5.85 | 5.4 | 5.75 | 65.47 Thousand |
| 28 Jul, 2017 | 5.55 | 5.7 | 5.55 | 5.6 | 78.49 Thousand |
| 27 Jul, 2017 | 5.75 | 6.05 | 5.6 | 5.8 | 86.82 Thousand |
| 26 Jul, 2017 | 6.0 | 6.1 | 5.75 | 5.85 | 166.77 Thousand |
| 25 Jul, 2017 | 5.9 | 6.1 | 5.75 | 6.05 | 125.54 Thousand |
| 24 Jul, 2017 | 5.85 | 5.9 | 5.8 | 5.9 | 88.2 Thousand |
| 21 Jul, 2017 | 5.4 | 5.7 | 5.4 | 5.65 | 58.29 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS