Rollatainers Limited (ROLLT)
INR 1.44
(2.13%)
INR 1.44
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 4.6 | 4.6 | 4.2 | 4.55 | 35.44 Thousand |
| 14 Aug, 2017 | 4.5 | 4.65 | 4.35 | 4.4 | 60.6 Thousand |
| 11 Aug, 2017 | 4.3 | 4.6 | 4.3 | 4.55 | 29.36 Thousand |
| 10 Aug, 2017 | 4.7 | 4.8 | 4.5 | 4.5 | 20.16 Thousand |
| 09 Aug, 2017 | 4.75 | 4.9 | 4.55 | 4.7 | 13.2 Thousand |
| 08 Aug, 2017 | 5.15 | 5.15 | 4.75 | 4.75 | 171.24 Thousand |
| 07 Aug, 2017 | 5.1 | 5.25 | 4.85 | 5.0 | 74.66 Thousand |
| 04 Aug, 2017 | 5.45 | 5.45 | 5.1 | 5.1 | 82.4 Thousand |
| 03 Aug, 2017 | 5.5 | 5.6 | 5.3 | 5.35 | 20.54 Thousand |
| 02 Aug, 2017 | 5.8 | 5.8 | 5.55 | 5.55 | 49.96 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS