INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 119.42 Thousand |
27 Mar, 2025 | 1.38 | 1.38 | 1.31 | 1.32 | 119.42 Thousand |
26 Mar, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | 1.18 Million |
25 Mar, 2025 | 1.39 | 1.41 | 1.36 | 1.37 | 1.18 Million |
24 Mar, 2025 | 1.41 | 1.41 | 1.31 | 1.36 | 998.14 Thousand |
21 Mar, 2025 | 1.38 | 1.4 | 1.34 | 1.35 | 1.23 Million |
20 Mar, 2025 | 1.39 | 1.42 | 1.31 | 1.34 | 1.23 Million |
19 Mar, 2025 | 1.37 | 1.39 | 1.31 | 1.36 | 1.13 Million |
18 Mar, 2025 | 1.37 | 1.37 | 1.3 | 1.33 | 1.13 Million |
17 Mar, 2025 | 1.44 | 1.44 | 1.32 | 1.34 | 673.96 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF