Rollatainers Limited (ROLLT)
INR 1.7
(3.03%)
INR 1.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 49.36 Thousand |
| 22 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 95.34 Thousand |
| 21 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 62.9 Thousand |
| 20 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 31.99 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 60.71 Thousand |
| 15 Sep, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 20.1 Thousand |
| 14 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 84.39 Thousand |
| 13 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 144.61 Thousand |
| 12 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 149.88 Thousand |
| 11 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 171.08 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS