Rollatainers Limited (ROLLT)

INR 1.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1.1 1.1 1.1 1.1 50.86 Thousand
27 Jul, 2023 1.15 1.15 1.15 1.15 28.36 Thousand
26 Jul, 2023 1.2 1.2 1.2 1.2 78.78 Thousand
25 Jul, 2023 1.25 1.25 1.25 1.25 4178.00
24 Jul, 2023 1.3 1.3 1.3 1.3 27.63 Thousand
17 Jul, 2023 1.35 1.35 1.35 1.35 10.1 Thousand
07 Jul, 2023 1.45 1.45 1.35 1.4 246 Thousand
06 Jul, 2023 1.4 1.45 1.4 1.4 324.04 Thousand
05 Jul, 2023 1.4 1.4 1.35 1.4 391.62 Thousand
04 Jul, 2023 1.35 1.35 1.3 1.35 185.38 Thousand