Rollatainers Limited (ROLLT)
INR 1.7
(3.03%)
INR 1.7
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 48.43 Thousand |
| 24 Aug, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 102.53 Thousand |
| 23 Aug, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 310.09 Thousand |
| 22 Aug, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 150.44 Thousand |
| 21 Aug, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 357.56 Thousand |
| 18 Aug, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 221.25 Thousand |
| 17 Aug, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 279.37 Thousand |
| 16 Aug, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 207.72 Thousand |
| 14 Aug, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 475.08 Thousand |
| 11 Aug, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 164.14 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS