INR 1.59
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2023 | 1.1 | 1.2 | 1.1 | 1.15 | 259.88 Thousand |
08 Jun, 2023 | 1.2 | 1.25 | 1.1 | 1.15 | 583.44 Thousand |
07 Jun, 2023 | 1.1 | 1.25 | 1.1 | 1.2 | 3.03 Million |
06 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 342.86 Thousand |
05 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 235.75 Thousand |
02 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.1 | 276.45 Thousand |
01 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 399.45 Thousand |
31 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 66 Thousand |
30 May, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 122.04 Thousand |
29 May, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 171.46 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS