Rollatainers Limited (ROLLT)
INR 1.63
(-4.12%)
INR 1.63
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 342.86 Thousand |
| 05 Jun, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 235.75 Thousand |
| 02 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.1 | 276.45 Thousand |
| 01 Jun, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 399.45 Thousand |
| 31 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 66 Thousand |
| 30 May, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 122.04 Thousand |
| 29 May, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 171.46 Thousand |
| 26 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 202.26 Thousand |
| 25 May, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 140.35 Thousand |
| 24 May, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 88.09 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS