Raj Oil Mills Limited (ROML)

INR 46.72

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 44.03 45.59 44.0 44.25 3881.00
20 Mar, 2025 44.26 45.9 43.62 44.64 13.47 Thousand
19 Mar, 2025 44.68 45.7 44.42 44.98 2921.00
18 Mar, 2025 44.35 44.35 44.35 44.35 1923.00
17 Mar, 2025 45.4 45.4 44.2 44.35 1283.00
13 Mar, 2025 44.83 45.2 44.5 44.8 600.00
12 Mar, 2025 44.53 45.19 44.41 44.7 1102.00
11 Mar, 2025 44.22 45.48 44.22 44.51 3691.00
10 Mar, 2025 47.7 47.7 45.05 45.48 4184.00
07 Mar, 2025 45.16 49.01 45.12 47.71 14.89 Thousand