Raj Oil Mills Limited (ROML)

INR 47.57

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 45.16 49.01 45.12 47.71 14.89 Thousand
06 Mar, 2025 44.99 46.0 44.0 45.04 5741.00
05 Mar, 2025 46.2 46.2 43.8 44.26 4352.00
04 Mar, 2025 43.3 46.32 43.3 44.24 8452.00
03 Mar, 2025 48.49 48.49 44.21 45.32 6950.00
28 Feb, 2025 48.98 48.98 46.01 47.6 9109.00
27 Feb, 2025 52.5 52.55 48.3 48.97 7414.00
25 Feb, 2025 47.57 53.57 47.57 51.67 123.29 Thousand
24 Feb, 2025 49.41 50.46 46.0 46.56 18.42 Thousand
21 Feb, 2025 49.72 49.95 48.71 48.77 361.00