Raj Oil Mills Limited (ROML)

INR 47.57

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 49.9 49.9 48.61 49.71 1573.00
19 Feb, 2025 47.64 48.5 47.43 48.48 1333.00
18 Feb, 2025 47.56 48.97 46.49 46.65 8072.00
17 Feb, 2025 47.3 48.95 47.3 47.56 1014.00
14 Feb, 2025 49.23 49.99 47.01 47.54 4982.00
13 Feb, 2025 52.9 52.9 49.0 49.17 2018.00
12 Feb, 2025 50.15 51.39 48.06 50.14 6422.00
11 Feb, 2025 49.31 50.98 49.0 50.39 5068.00
10 Feb, 2025 51.41 51.59 49.2 49.52 4126.00
07 Feb, 2025 53.96 53.96 50.78 51.65 2607.00