Raj Oil Mills Limited (ROML)

INR 47.66

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.1 56.7 53.11 55.95 4310.00
02 Dec, 2024 56.85 56.85 52.5 55.13 8673.00
29 Nov, 2024 55.74 56.08 53.27 54.47 6887.00
28 Nov, 2024 52.67 55.55 51.65 54.94 16.32 Thousand
27 Nov, 2024 50.92 52.8 50.9 52.66 9113.00
26 Nov, 2024 51.45 51.48 49.05 50.89 5408.00
25 Nov, 2024 50.0 50.06 49.21 49.9 2452.00
22 Nov, 2024 50.89 50.89 49.0 49.92 3829.00
21 Nov, 2024 50.88 50.88 48.1 49.89 997.00
19 Nov, 2024 49.24 50.19 48.71 49.78 1748.00