Raj Oil Mills Limited (ROML)

INR 47.57

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53.88 53.89 51.5 51.86 6044.00
26 Dec, 2024 53.25 54.32 51.52 52.59 4000.00
24 Dec, 2024 52.44 55.0 51.51 52.91 7015.00
23 Dec, 2024 52.15 52.79 51.21 51.93 7740.00
20 Dec, 2024 56.1 56.1 52.0 52.06 9927.00
19 Dec, 2024 53.72 56.24 52.01 55.71 7904.00
18 Dec, 2024 57.0 57.0 54.4 54.72 4701.00
17 Dec, 2024 58.5 58.5 56.1 56.15 3083.00
16 Dec, 2024 56.38 58.94 55.54 57.42 11.54 Thousand
13 Dec, 2024 57.49 57.5 54.99 55.26 7616.00