Raj Oil Mills Limited (ROML)
INR 49.94
(2.97%)
INR 49.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 57.49 | 57.5 | 54.99 | 55.26 | 7616.00 |
| 12 Dec, 2024 | 59.0 | 59.0 | 56.39 | 56.95 | 12.25 Thousand |
| 11 Dec, 2024 | 57.99 | 59.7 | 56.55 | 57.82 | 25.43 Thousand |
| 10 Dec, 2024 | 61.09 | 61.09 | 56.05 | 57.16 | 26.58 Thousand |
| 09 Dec, 2024 | 58.74 | 62.0 | 58.1 | 61.09 | 79.75 Thousand |
| 06 Dec, 2024 | 57.5 | 67.15 | 56.5 | 58.74 | 389.45 Thousand |
| 05 Dec, 2024 | 54.33 | 57.79 | 54.33 | 55.96 | 10.7 Thousand |
| 04 Dec, 2024 | 55.95 | 56.2 | 54.0 | 55.32 | 4114.00 |
| 03 Dec, 2024 | 56.1 | 56.7 | 53.11 | 55.95 | 4310.00 |
| 02 Dec, 2024 | 56.85 | 56.85 | 52.5 | 55.13 | 8673.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA