Raj Oil Mills Limited (ROML)
INR 45.75
(-2.64%)
INR 45.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 1800.0 | 1822.0 | 1720.0 | 1735.0 | 26.42 Thousand |
| 31 Aug, 2009 | 1758.0 | 1832.0 | 1740.0 | 1779.0 | 23.89 Thousand |
| 28 Aug, 2009 | 1820.0 | 1836.0 | 1770.0 | 1787.0 | 22.28 Thousand |
| 27 Aug, 2009 | 1874.0 | 1905.0 | 1804.0 | 1815.0 | 30.18 Thousand |
| 26 Aug, 2009 | 1780.0 | 1940.0 | 1760.0 | 1874.0 | 145.71 Thousand |
| 25 Aug, 2009 | 1760.0 | 1788.0 | 1700.0 | 1750.0 | 75.21 Thousand |
| 24 Aug, 2009 | 1820.0 | 1835.0 | 1714.0 | 1725.0 | 55.56 Thousand |
| 21 Aug, 2009 | 1820.0 | 1860.0 | 1788.0 | 1804.0 | 33 Thousand |
| 20 Aug, 2009 | 1898.0 | 1907.0 | 1801.0 | 1842.0 | 64.21 Thousand |
| 19 Aug, 2009 | 1840.0 | 1968.0 | 1830.0 | 1872.0 | 219.5 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA